The Indian Card Clothing Company Limited (INDIANCARD.BO)
INR 299.9
(6.39%)
INR 299.9
(6.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2023 | 250.0 | 264.0 | 250.0 | 262.35 | 1100.00 |
| 28 Sep, 2023 | 259.7 | 261.15 | 250.6 | 254.1 | 2367.00 |
| 27 Sep, 2023 | 256.0 | 257.5 | 252.85 | 256.05 | 2479.00 |
| 26 Sep, 2023 | 259.9 | 261.1 | 254.95 | 255.1 | 407.00 |
| 25 Sep, 2023 | 261.3 | 262.8 | 257.05 | 257.05 | 1068.00 |
| 22 Sep, 2023 | 270.0 | 270.0 | 254.2 | 256.5 | 676.00 |
| 21 Sep, 2023 | 259.15 | 260.05 | 255.05 | 255.95 | 722.00 |
| 20 Sep, 2023 | 263.25 | 263.25 | 255.5 | 257.5 | 1032.00 |
| 18 Sep, 2023 | 269.95 | 269.95 | 255.05 | 259.65 | 2495.00 |
| 15 Sep, 2023 | 276.3 | 276.3 | 264.15 | 265.15 | 1619.00 |
ECO
CRAV
BDX
MTT
SCCC
PHCUF