The Indian Card Clothing Company Limited (INDIANCARD.BO)
INR 307.8
(2.63%)
INR 307.8
(2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 299.7 | 314.3 | 299.65 | 307.8 | 4538.00 |
| 24 Apr, 2025 | 281.9 | 338.25 | 278.35 | 299.9 | 12.17 Thousand |
| 23 Apr, 2025 | 284.25 | 291.85 | 275.0 | 284.65 | 2254.00 |
| 22 Apr, 2025 | 252.55 | 302.25 | 252.55 | 286.0 | 8070.00 |
| 21 Apr, 2025 | 245.95 | 255.55 | 245.95 | 251.9 | 585.00 |
| 17 Apr, 2025 | 247.0 | 248.5 | 245.0 | 246.8 | 12.00 |
| 16 Apr, 2025 | 242.75 | 248.0 | 240.5 | 243.55 | 1362.00 |
| 15 Apr, 2025 | 241.65 | 245.6 | 240.45 | 240.95 | 1529.00 |
| 11 Apr, 2025 | 243.0 | 243.0 | 237.85 | 239.7 | 84.00 |
| 08 Apr, 2025 | 242.55 | 244.7 | 240.35 | 243.0 | 153.00 |
ECO
CRAV
BDX
MTT
SCCC
PHCUF