The Indian Card Clothing Company Limited (INDIANCARD.BO)
INR 299.9
(6.39%)
INR 299.9
(6.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2023 | 250.0 | 251.15 | 246.3 | 249.05 | 1798.00 |
| 13 Oct, 2023 | 256.1 | 256.1 | 248.0 | 251.8 | 1412.00 |
| 12 Oct, 2023 | 253.95 | 260.6 | 251.85 | 258.25 | 3234.00 |
| 11 Oct, 2023 | 251.35 | 252.0 | 248.4 | 249.8 | 429.00 |
| 10 Oct, 2023 | 243.8 | 262.8 | 242.9 | 249.95 | 3891.00 |
| 09 Oct, 2023 | 248.5 | 251.0 | 243.0 | 243.75 | 279.00 |
| 06 Oct, 2023 | 256.4 | 256.4 | 247.15 | 249.7 | 2379.00 |
| 05 Oct, 2023 | 253.2 | 255.25 | 251.95 | 252.95 | 423.00 |
| 04 Oct, 2023 | 256.45 | 259.0 | 246.1 | 248.15 | 3783.00 |
| 03 Oct, 2023 | 267.0 | 267.0 | 255.7 | 261.4 | 2240.00 |
ECO
CRAV
BDX
MTT
SCCC
PHCUF