The Indian Card Clothing Company Limited (INDIANCARD.BO)
INR 307.8
(2.63%)
INR 307.8
(2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2023 | 253.1 | 256.45 | 247.45 | 251.2 | 1851.00 |
| 30 Nov, 2023 | 250.1 | 254.9 | 248.05 | 253.75 | 1089.00 |
| 29 Nov, 2023 | 257.75 | 257.75 | 250.2 | 253.2 | 4224.00 |
| 28 Nov, 2023 | 282.35 | 288.0 | 254.95 | 256.95 | 11.71 Thousand |
| 24 Nov, 2023 | 257.15 | 266.5 | 255.05 | 264.4 | 6563.00 |
| 23 Nov, 2023 | 250.0 | 258.0 | 248.0 | 254.3 | 4634.00 |
| 22 Nov, 2023 | 245.0 | 250.05 | 243.6 | 250.0 | 1147.00 |
| 21 Nov, 2023 | 250.8 | 252.0 | 246.0 | 246.2 | 293.00 |
| 20 Nov, 2023 | 252.3 | 252.3 | 243.55 | 248.1 | 1360.00 |
| 17 Nov, 2023 | 250.7 | 252.85 | 247.25 | 249.45 | 1198.00 |
ECO
CRAV
BDX
MTT
SCCC
PHCUF