The Indian Card Clothing Company Limited (INDIANCARD.BO)
INR 307.8
(2.63%)
INR 307.8
(2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jan, 2024 | 275.0 | 275.0 | 264.1 | 271.75 | 934.00 |
| 29 Dec, 2023 | 267.1 | 272.2 | 263.0 | 270.75 | 1084.00 |
| 28 Dec, 2023 | 264.6 | 270.0 | 261.45 | 265.1 | 3185.00 |
| 27 Dec, 2023 | 265.6 | 266.8 | 262.4 | 264.0 | 821.00 |
| 26 Dec, 2023 | 267.5 | 274.35 | 265.2 | 265.2 | 2425.00 |
| 22 Dec, 2023 | 278.2 | 283.95 | 269.6 | 274.55 | 3758.00 |
| 21 Dec, 2023 | 263.95 | 276.0 | 263.95 | 276.0 | 5456.00 |
| 20 Dec, 2023 | 280.1 | 282.0 | 262.5 | 264.6 | 18.51 Thousand |
| 19 Dec, 2023 | 265.2 | 280.8 | 260.25 | 276.35 | 19.93 Thousand |
| 18 Dec, 2023 | 255.05 | 270.1 | 255.0 | 267.75 | 3178.00 |
ECO
CRAV
BDX
MTT
SCCC
PHCUF