The Indian Card Clothing Company Limited (INDIANCARD.BO)
INR 307.8
(2.63%)
INR 307.8
(2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2024 | 319.0 | 325.1 | 296.45 | 302.4 | 58.65 Thousand |
| 12 Jan, 2024 | 269.95 | 278.8 | 267.95 | 272.0 | 1903.00 |
| 11 Jan, 2024 | 274.75 | 277.0 | 268.7 | 268.7 | 1045.00 |
| 10 Jan, 2024 | 274.95 | 275.0 | 268.45 | 272.1 | 700.00 |
| 09 Jan, 2024 | 299.45 | 299.45 | 266.75 | 267.85 | 1059.00 |
| 08 Jan, 2024 | 275.65 | 275.65 | 268.8 | 270.45 | 2583.00 |
| 05 Jan, 2024 | 280.75 | 284.3 | 270.65 | 275.65 | 2003.00 |
| 04 Jan, 2024 | 290.25 | 290.25 | 278.65 | 278.65 | 610.00 |
| 03 Jan, 2024 | 286.0 | 287.0 | 280.8 | 284.9 | 2293.00 |
| 02 Jan, 2024 | 269.8 | 286.5 | 268.2 | 282.25 | 11.11 Thousand |
ECO
CRAV
BDX
MTT
SCCC
PHCUF