The Indian Card Clothing Company Limited (INDIANCARD.BO)
INR 307.8
(2.63%)
INR 307.8
(2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 317.0 | 328.0 | 314.15 | 320.9 | 3976.00 |
| 29 Jan, 2024 | 322.8 | 329.1 | 315.0 | 315.7 | 4534.00 |
| 25 Jan, 2024 | 326.95 | 328.0 | 313.95 | 316.95 | 4553.00 |
| 24 Jan, 2024 | 325.7 | 334.9 | 318.7 | 319.0 | 2832.00 |
| 23 Jan, 2024 | 345.0 | 350.3 | 314.25 | 319.85 | 11.88 Thousand |
| 20 Jan, 2024 | 300.9 | 344.9 | 300.9 | 338.0 | 33.47 Thousand |
| 19 Jan, 2024 | 302.8 | 305.0 | 295.05 | 305.0 | 1008.00 |
| 18 Jan, 2024 | 290.0 | 309.0 | 289.0 | 309.0 | 8624.00 |
| 17 Jan, 2024 | 281.2 | 298.15 | 279.55 | 298.15 | 7303.00 |
| 16 Jan, 2024 | 318.95 | 318.95 | 286.65 | 294.1 | 5370.00 |
ECO
CRAV
BDX
MTT
SCCC
PHCUF