The Indian Card Clothing Company Limited (INDIANCARD.BO)
INR 307.8
(2.63%)
INR 307.8
(2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 269.05 | 270.2 | 266.0 | 266.2 | 774.00 |
| 26 Feb, 2024 | 277.6 | 277.6 | 265.4 | 268.8 | 522.00 |
| 23 Feb, 2024 | 271.75 | 273.35 | 271.6 | 271.6 | 330.00 |
| 22 Feb, 2024 | 274.2 | 274.2 | 270.4 | 270.4 | 255.00 |
| 21 Feb, 2024 | 280.0 | 280.0 | 274.95 | 274.95 | 163.00 |
| 20 Feb, 2024 | 285.0 | 285.0 | 276.15 | 277.65 | 1484.00 |
| 19 Feb, 2024 | 285.0 | 285.0 | 270.1 | 277.35 | 2096.00 |
| 16 Feb, 2024 | 294.9 | 294.9 | 273.15 | 273.5 | 1140.00 |
| 15 Feb, 2024 | 280.0 | 280.0 | 271.5 | 277.8 | 1626.00 |
| 14 Feb, 2024 | 276.95 | 276.95 | 266.0 | 274.75 | 5537.00 |
ECO
CRAV
BDX
MTT
SCCC
PHCUF