The Indian Card Clothing Company Limited (INDIANCARD.BO)
INR 307.8
(2.63%)
INR 307.8
(2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 275.0 | 275.0 | 253.0 | 256.8 | 392.00 |
| 11 Mar, 2024 | 262.85 | 271.25 | 259.85 | 261.95 | 263.00 |
| 07 Mar, 2024 | 275.1 | 275.1 | 262.65 | 269.95 | 1023.00 |
| 06 Mar, 2024 | 271.05 | 276.0 | 261.0 | 276.0 | 1398.00 |
| 05 Mar, 2024 | 278.15 | 281.05 | 271.2 | 273.7 | 1818.00 |
| 04 Mar, 2024 | 258.0 | 276.75 | 258.0 | 276.75 | 606.00 |
| 02 Mar, 2024 | 271.5 | 271.5 | 266.0 | 266.0 | 143.00 |
| 01 Mar, 2024 | 263.35 | 274.5 | 263.35 | 272.2 | 3145.00 |
| 29 Feb, 2024 | 261.05 | 261.05 | 256.1 | 256.1 | 312.00 |
| 28 Feb, 2024 | 266.2 | 269.15 | 262.0 | 262.1 | 1629.00 |
ECO
CRAV
BDX
MTT
SCCC
PHCUF