The Indian Card Clothing Company Limited (INDIANCARD.BO)
INR 307.8
(2.63%)
INR 307.8
(2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 260.3 | 280.3 | 260.25 | 275.1 | 3036.00 |
| 10 Apr, 2024 | 265.7 | 265.7 | 257.9 | 261.95 | 558.00 |
| 09 Apr, 2024 | 310.95 | 310.95 | 260.0 | 260.45 | 571.00 |
| 08 Apr, 2024 | 306.0 | 306.0 | 263.8 | 264.5 | 324.00 |
| 05 Apr, 2024 | 263.7 | 273.5 | 263.7 | 268.4 | 571.00 |
| 04 Apr, 2024 | 267.8 | 267.8 | 260.55 | 261.2 | 955.00 |
| 03 Apr, 2024 | 259.2 | 267.8 | 253.5 | 266.95 | 938.00 |
| 02 Apr, 2024 | 250.0 | 254.25 | 249.05 | 253.4 | 947.00 |
| 01 Apr, 2024 | 245.1 | 249.75 | 244.3 | 248.75 | 265.00 |
| 28 Mar, 2024 | 246.3 | 246.35 | 243.85 | 246.3 | 17.09 Thousand |
ECO
CRAV
BDX
MTT
SCCC
PHCUF