The Indian Card Clothing Company Limited (INDIANCARD.BO)
INR 307.8
(2.63%)
INR 307.8
(2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2024 | 277.0 | 289.4 | 273.9 | 277.65 | 3888.00 |
| 26 Apr, 2024 | 276.7 | 282.0 | 271.7 | 279.65 | 2353.00 |
| 25 Apr, 2024 | 274.0 | 276.55 | 270.15 | 276.55 | 182.00 |
| 24 Apr, 2024 | 285.0 | 285.0 | 272.85 | 274.25 | 3390.00 |
| 23 Apr, 2024 | 284.0 | 284.0 | 271.55 | 272.0 | 905.00 |
| 22 Apr, 2024 | 268.3 | 273.1 | 268.3 | 273.1 | 357.00 |
| 19 Apr, 2024 | 255.05 | 271.0 | 254.0 | 264.45 | 2829.00 |
| 18 Apr, 2024 | 264.05 | 282.2 | 264.05 | 270.85 | 235.00 |
| 16 Apr, 2024 | 278.7 | 278.7 | 263.0 | 263.0 | 520.00 |
| 15 Apr, 2024 | 269.6 | 274.65 | 230.2 | 266.65 | 1510.00 |
ECO
CRAV
BDX
MTT
SCCC
PHCUF