The Indian Card Clothing Company Limited (INDIANCARD.BO)
INR 316.35
(-1.28%)
INR 316.35
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 268.0 | 276.55 | 261.2 | 263.65 | 2913.00 |
| 28 May, 2024 | 276.0 | 276.0 | 266.8 | 269.25 | 336.00 |
| 27 May, 2024 | 273.0 | 273.0 | 269.95 | 271.5 | 1012.00 |
| 24 May, 2024 | 276.5 | 276.5 | 272.55 | 275.2 | 79.00 |
| 23 May, 2024 | 282.35 | 282.35 | 266.75 | 272.05 | 741.00 |
| 22 May, 2024 | 273.8 | 277.6 | 270.85 | 275.45 | 438.00 |
| 21 May, 2024 | 278.1 | 278.55 | 273.0 | 276.4 | 646.00 |
| 18 May, 2024 | 287.8 | 287.8 | 274.0 | 282.7 | 3544.00 |
| 17 May, 2024 | 270.0 | 294.15 | 270.0 | 287.6 | 4991.00 |
| 16 May, 2024 | 273.65 | 276.05 | 270.7 | 273.35 | 196.00 |
ECO
CRAV
BDX
MTT
SCCC
PHCUF