The Indian Card Clothing Company Limited (INDIANCARD.BO)
INR 316.35
(-1.28%)
INR 316.35
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 276.9 | 281.75 | 269.45 | 270.5 | 2640.00 |
| 26 Jun, 2024 | 274.05 | 280.0 | 274.0 | 279.8 | 618.00 |
| 25 Jun, 2024 | 273.6 | 274.05 | 269.25 | 269.3 | 115.00 |
| 24 Jun, 2024 | 271.3 | 273.6 | 268.35 | 270.0 | 886.00 |
| 21 Jun, 2024 | 274.55 | 277.35 | 270.0 | 275.05 | 1101.00 |
| 20 Jun, 2024 | 266.1 | 275.35 | 263.15 | 274.85 | 3434.00 |
| 19 Jun, 2024 | 264.9 | 268.6 | 264.25 | 267.05 | 1039.00 |
| 18 Jun, 2024 | 265.0 | 267.4 | 260.6 | 262.2 | 873.00 |
| 14 Jun, 2024 | 266.35 | 270.2 | 264.0 | 270.2 | 201.00 |
| 13 Jun, 2024 | 266.05 | 266.4 | 261.65 | 261.65 | 59.00 |
ECO
CRAV
BDX
MTT
SCCC
PHCUF