The Indian Card Clothing Company Limited (INDIANCARD.BO)
INR 316.35
(-1.28%)
INR 316.35
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 266.8 | 267.55 | 262.3 | 263.35 | 932.00 |
| 11 Jun, 2024 | 265.95 | 271.75 | 258.2 | 266.0 | 731.00 |
| 10 Jun, 2024 | 265.0 | 265.9 | 258.25 | 262.95 | 236.00 |
| 07 Jun, 2024 | 250.6 | 258.0 | 250.6 | 254.85 | 390.00 |
| 06 Jun, 2024 | 250.6 | 252.2 | 249.85 | 251.15 | 299.00 |
| 05 Jun, 2024 | 240.0 | 246.05 | 239.1 | 245.45 | 890.00 |
| 04 Jun, 2024 | 251.5 | 259.05 | 238.0 | 241.75 | 2234.00 |
| 03 Jun, 2024 | 266.65 | 266.65 | 247.0 | 252.75 | 2835.00 |
| 31 May, 2024 | 265.3 | 265.3 | 260.0 | 260.15 | 370.00 |
| 30 May, 2024 | 262.85 | 262.85 | 258.95 | 260.1 | 71.00 |
ECO
CRAV
BDX
MTT
SCCC
PHCUF