The Indian Card Clothing Company Limited (INDIANCARD.BO)
INR 307.8
(2.63%)
INR 307.8
(2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 265.25 | 278.2 | 265.25 | 270.75 | 195.00 |
| 13 May, 2024 | 272.6 | 276.0 | 265.6 | 270.65 | 2083.00 |
| 10 May, 2024 | 251.0 | 276.0 | 251.0 | 273.9 | 2257.00 |
| 09 May, 2024 | 273.35 | 274.0 | 255.75 | 258.7 | 4477.00 |
| 08 May, 2024 | 269.5 | 277.8 | 267.6 | 269.95 | 1590.00 |
| 07 May, 2024 | 285.15 | 292.75 | 273.8 | 275.0 | 4921.00 |
| 06 May, 2024 | 272.0 | 311.95 | 265.55 | 286.7 | 12.31 Thousand |
| 03 May, 2024 | 271.25 | 274.0 | 267.15 | 271.0 | 1341.00 |
| 02 May, 2024 | 279.5 | 279.5 | 265.8 | 268.65 | 1707.00 |
| 30 Apr, 2024 | 280.1 | 280.1 | 272.05 | 274.0 | 2066.00 |
ECO
CRAV
BDX
MTT
SCCC
PHCUF