The Indian Card Clothing Company Limited (INDIANCARD.BO)
INR 307.8
(2.63%)
INR 307.8
(2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 246.05 | 252.25 | 239.75 | 240.45 | 19.73 Thousand |
| 26 Mar, 2024 | 259.95 | 259.95 | 239.35 | 246.9 | 1236.00 |
| 22 Mar, 2024 | 240.0 | 263.6 | 240.0 | 259.25 | 520.00 |
| 21 Mar, 2024 | 235.2 | 245.0 | 235.2 | 241.15 | 481.00 |
| 20 Mar, 2024 | 231.0 | 238.95 | 231.0 | 235.2 | 631.00 |
| 19 Mar, 2024 | 242.1 | 243.7 | 235.0 | 238.3 | 259.00 |
| 18 Mar, 2024 | 234.5 | 244.1 | 234.5 | 242.35 | 531.00 |
| 15 Mar, 2024 | 240.05 | 249.15 | 236.5 | 239.25 | 6396.00 |
| 14 Mar, 2024 | 235.5 | 250.0 | 227.45 | 245.8 | 3236.00 |
| 13 Mar, 2024 | 262.1 | 262.1 | 240.0 | 240.6 | 3223.00 |
ECO
CRAV
BDX
MTT
SCCC
PHCUF