The Indian Card Clothing Company Limited (INDIANCARD.BO)
INR 307.8
(2.63%)
INR 307.8
(2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2023 | 259.0 | 262.95 | 255.85 | 259.65 | 1335.00 |
| 14 Dec, 2023 | 252.5 | 267.0 | 249.0 | 258.65 | 7935.00 |
| 13 Dec, 2023 | 250.85 | 253.8 | 248.0 | 248.0 | 1017.00 |
| 12 Dec, 2023 | 250.05 | 256.0 | 250.0 | 252.1 | 697.00 |
| 11 Dec, 2023 | 248.95 | 254.5 | 246.5 | 246.5 | 1156.00 |
| 08 Dec, 2023 | 253.75 | 253.75 | 248.0 | 248.0 | 475.00 |
| 07 Dec, 2023 | 246.2 | 251.05 | 246.2 | 251.05 | 679.00 |
| 06 Dec, 2023 | 245.1 | 247.95 | 245.0 | 245.6 | 1389.00 |
| 05 Dec, 2023 | 254.1 | 254.15 | 241.05 | 245.1 | 2737.00 |
| 04 Dec, 2023 | 254.8 | 254.85 | 252.25 | 252.35 | 313.00 |
ECO
CRAV
BDX
MTT
SCCC
PHCUF