Indian Bank (INDIANB.BO)

INR 573.85

(-1.36%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 517.3 527.75 511.05 526.1 36.97 Thousand
18 Feb, 2025 517.6 520.5 505.3 518.15 19.15 Thousand
17 Feb, 2025 507.4 520.25 497.4 517.85 21.21 Thousand
14 Feb, 2025 515.2 524.5 501.0 507.35 28.31 Thousand
13 Feb, 2025 527.95 527.95 517.55 519.7 12.3 Thousand
12 Feb, 2025 515.0 523.15 500.9 519.5 23.22 Thousand
11 Feb, 2025 524.75 524.75 512.0 512.9 10.84 Thousand
10 Feb, 2025 541.75 542.85 522.0 523.9 15 Thousand
07 Feb, 2025 543.05 552.6 540.0 543.2 15 Thousand
06 Feb, 2025 545.1 555.0 542.1 547.7 38.69 Thousand