Indian Bank (INDIANB.BO)

INR 552.95

(-0.49%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 528.2 536.35 525.25 531.7 30.62 Thousand
21 Nov, 2024 523.1 534.95 504.6 530.45 33.85 Thousand
19 Nov, 2024 520.2 535.1 520.0 522.65 34.3 Thousand
18 Nov, 2024 537.75 537.75 520.15 527.85 46.61 Thousand
14 Nov, 2024 544.15 549.25 534.0 537.0 48.69 Thousand
13 Nov, 2024 557.95 559.0 538.15 540.1 46.09 Thousand
12 Nov, 2024 566.1 573.3 559.45 564.3 28.88 Thousand
11 Nov, 2024 559.95 570.75 554.45 566.15 39.49 Thousand
08 Nov, 2024 572.0 576.15 556.7 560.7 37.35 Thousand
07 Nov, 2024 582.0 585.5 573.65 574.6 43.97 Thousand