Indian Bank (INDIANB.BO)
INR 573.85
(-1.36%)
INR 573.85
(-1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 544.75 | 553.0 | 535.25 | 541.45 | 38.8 Thousand |
| 04 Feb, 2025 | 523.0 | 543.85 | 523.0 | 539.9 | 31.87 Thousand |
| 03 Feb, 2025 | 539.85 | 539.85 | 511.1 | 520.15 | 37.56 Thousand |
| 01 Feb, 2025 | 554.0 | 559.45 | 529.6 | 535.75 | 59.47 Thousand |
| 31 Jan, 2025 | 546.85 | 561.0 | 540.95 | 555.85 | 23.43 Thousand |
| 30 Jan, 2025 | 549.05 | 561.1 | 542.35 | 544.6 | 73.41 Thousand |
| 29 Jan, 2025 | 516.1 | 553.7 | 511.85 | 544.7 | 201.87 Thousand |
| 28 Jan, 2025 | 505.0 | 522.05 | 495.8 | 514.65 | 59.3 Thousand |
| 27 Jan, 2025 | 497.35 | 501.1 | 486.85 | 498.7 | 13.8 Thousand |
| 24 Jan, 2025 | 517.05 | 518.95 | 498.5 | 500.8 | 14.79 Thousand |
000677
MVY
ABLZF
CARYSIL
002247
BCVN