Indian Bank (INDIANB.BO)

INR 573.85

(-1.36%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 581.75 584.95 573.15 573.85 21.13 Thousand
23 Apr, 2025 586.05 586.95 572.7 582.2 34.95 Thousand
22 Apr, 2025 578.55 594.8 576.3 582.15 42.55 Thousand
21 Apr, 2025 579.9 592.85 575.8 576.9 147.88 Thousand
17 Apr, 2025 571.6 576.95 563.85 575.2 107.15 Thousand
16 Apr, 2025 542.95 569.85 542.45 568.4 115.61 Thousand
15 Apr, 2025 540.0 545.5 534.35 540.75 22.83 Thousand
11 Apr, 2025 538.05 539.85 529.3 534.05 19.03 Thousand
09 Apr, 2025 545.7 547.35 526.0 526.9 32.49 Thousand
08 Apr, 2025 536.7 552.0 536.7 546.85 19.99 Thousand