Indian Bank (INDIANB.BO)
INR 558.1
(-1.19%)
INR 558.1
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 601.45 | 605.1 | 588.0 | 592.45 | 51.46 Thousand |
| 21 May, 2025 | 608.0 | 612.75 | 595.0 | 601.45 | 220.96 Thousand |
| 20 May, 2025 | 615.95 | 617.95 | 600.05 | 611.1 | 75.13 Thousand |
| 19 May, 2025 | 599.35 | 619.0 | 595.95 | 612.1 | 128.93 Thousand |
| 16 May, 2025 | 581.7 | 598.15 | 581.7 | 594.5 | 162.69 Thousand |
| 15 May, 2025 | 588.8 | 590.3 | 578.7 | 588.65 | 18.97 Thousand |
| 14 May, 2025 | 583.45 | 590.55 | 577.0 | 584.6 | 37.09 Thousand |
| 13 May, 2025 | 570.45 | 585.3 | 569.1 | 580.25 | 329.84 Thousand |
| 12 May, 2025 | 576.95 | 576.95 | 563.0 | 572.5 | 50.16 Thousand |
| 09 May, 2025 | 545.1 | 560.5 | 539.7 | 552.5 | 34.33 Thousand |
000677
MVY
ABLZF
CARYSIL
002247
BCVN