Indian Bank (INDIANB.BO)

INR 552.95

(-0.49%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 551.0 557.35 543.45 555.15 35.24 Thousand
18 Dec, 2024 566.05 567.95 553.5 555.65 33.93 Thousand
17 Dec, 2024 581.7 583.2 564.35 565.8 28.26 Thousand
16 Dec, 2024 572.2 589.75 572.2 582.2 42.57 Thousand
13 Dec, 2024 571.2 580.45 558.5 573.0 55.15 Thousand
12 Dec, 2024 589.95 589.95 574.3 578.15 41.83 Thousand
11 Dec, 2024 599.05 602.25 582.4 583.25 41.61 Thousand
10 Dec, 2024 562.05 603.35 562.05 597.05 52.32 Thousand
09 Dec, 2024 599.75 602.05 591.8 597.25 104.96 Thousand
06 Dec, 2024 600.05 607.95 587.5 594.05 92.29 Thousand