Indian Bank (INDIANB.BO)

INR 573.85

(-1.36%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2025 534.4 551.7 530.3 547.65 26.51 Thousand
20 Mar, 2025 525.25 536.55 525.05 533.7 26.51 Thousand
19 Mar, 2025 513.2 526.5 513.2 525.2 47.68 Thousand
18 Mar, 2025 503.5 514.0 500.6 513.15 11.84 Thousand
17 Mar, 2025 490.15 504.75 490.15 499.05 26.55 Thousand
13 Mar, 2025 495.8 501.95 478.35 491.15 73.14 Thousand
12 Mar, 2025 511.1 518.5 491.2 493.65 22.03 Thousand
11 Mar, 2025 506.8 514.0 502.5 511.35 22.03 Thousand
10 Mar, 2025 529.55 532.8 505.0 507.95 22.1 Thousand
07 Mar, 2025 528.95 534.9 522.65 529.65 25.69 Thousand