Indian Bank (INDIANB.BO)

INR 552.95

(-0.49%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 524.25 532.45 523.0 524.4 42.92 Thousand
02 Jan, 2025 517.6 529.4 511.9 523.55 54.07 Thousand
01 Jan, 2025 532.0 533.95 513.9 517.2 93.43 Thousand
31 Dec, 2024 532.9 535.65 525.95 530.95 51.12 Thousand
30 Dec, 2024 547.95 557.7 528.65 531.05 47.66 Thousand
27 Dec, 2024 544.0 552.1 538.4 548.1 23.71 Thousand
26 Dec, 2024 540.0 551.6 538.4 543.65 42.87 Thousand
24 Dec, 2024 541.7 542.2 535.4 541.2 24.46 Thousand
23 Dec, 2024 536.5 540.2 528.9 537.35 23.68 Thousand
20 Dec, 2024 563.85 563.85 535.5 536.5 72.38 Thousand