Indian Bank (INDIANB.BO)
INR 575.2
(1.2%)
INR 575.2
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 571.6 | 576.95 | 563.85 | 575.2 | 107.15 Thousand |
| 15 Apr, 2025 | 540.0 | 545.5 | 534.35 | 540.75 | 22.83 Thousand |
| 11 Apr, 2025 | 538.05 | 539.85 | 529.3 | 534.05 | 19.01 Thousand |
| 09 Apr, 2025 | 545.7 | 547.35 | 526.0 | 526.9 | 32.49 Thousand |
| 08 Apr, 2025 | 536.7 | 552.0 | 536.7 | 546.85 | 19.99 Thousand |
| 07 Apr, 2025 | 535.7 | 541.25 | 519.5 | 537.95 | 48.74 Thousand |
| 04 Apr, 2025 | 547.25 | 553.2 | 541.05 | 545.7 | 84.93 Thousand |
| 03 Apr, 2025 | 521.0 | 556.6 | 521.0 | 549.25 | 84.97 Thousand |
| 02 Apr, 2025 | 531.1 | 535.25 | 524.8 | 529.75 | 25.05 Thousand |
| 01 Apr, 2025 | 539.15 | 540.0 | 527.8 | 530.95 | 36.23 Thousand |
000677
MVY
ABLZF
CARYSIL
002247
BCVN