Indian Bank (INDIANB.BO)

INR 558.1

(-1.19%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2025 639.65 640.95 623.85 627.2 31.98 Thousand
03 Jun, 2025 651.6 657.0 642.3 655.8 96.43 Thousand
02 Jun, 2025 617.7 631.1 616.6 627.2 70.16 Thousand
30 May, 2025 603.35 628.7 597.55 617.65 168.41 Thousand
29 May, 2025 611.05 611.1 597.05 601.25 31.92 Thousand
28 May, 2025 597.55 609.8 595.1 607.9 53.42 Thousand
27 May, 2025 595.05 599.55 586.4 597.25 23.02 Thousand
26 May, 2025 594.4 600.75 591.2 594.75 39.42 Thousand
23 May, 2025 593.05 597.35 590.05 594.4 34.53 Thousand
22 May, 2025 601.45 605.1 588.0 592.45 51.46 Thousand