Indian Bank (INDIANB.BO)
INR 573.85
(-1.36%)
INR 573.85
(-1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 521.4 | 529.45 | 519.45 | 526.85 | 32.64 Thousand |
| 05 Mar, 2025 | 503.5 | 522.5 | 503.5 | 520.8 | 30.65 Thousand |
| 04 Mar, 2025 | 496.1 | 509.9 | 492.0 | 504.45 | 30.67 Thousand |
| 03 Mar, 2025 | 505.7 | 515.0 | 496.1 | 500.25 | 50.03 Thousand |
| 28 Feb, 2025 | 519.0 | 519.0 | 501.95 | 510.95 | 37.52 Thousand |
| 27 Feb, 2025 | 521.7 | 530.0 | 516.6 | 520.0 | 18.46 Thousand |
| 25 Feb, 2025 | 528.2 | 528.45 | 518.95 | 521.7 | 22.99 Thousand |
| 24 Feb, 2025 | 511.65 | 529.75 | 509.0 | 528.3 | 33.68 Thousand |
| 21 Feb, 2025 | 526.95 | 534.95 | 514.0 | 515.9 | 21.62 Thousand |
| 20 Feb, 2025 | 522.0 | 531.2 | 518.45 | 525.7 | 22.01 Thousand |
000677
MVY
ABLZF
CARYSIL
002247
BCVN