Indian Bank (INDIANB.BO)

INR 552.95

(-0.49%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 500.05 509.05 493.15 501.1 36.04 Thousand
22 Oct, 2024 514.0 515.3 500.2 503.45 68.36 Thousand
21 Oct, 2024 518.05 527.7 509.6 513.0 23.56 Thousand
18 Oct, 2024 515.75 522.0 507.95 518.9 18.59 Thousand
17 Oct, 2024 518.35 523.25 511.5 512.65 22.18 Thousand
16 Oct, 2024 519.9 531.0 511.5 518.35 73.14 Thousand
15 Oct, 2024 525.0 526.75 518.0 520.45 13.6 Thousand
14 Oct, 2024 528.3 529.85 522.0 524.5 16.07 Thousand
11 Oct, 2024 521.95 528.5 519.75 524.25 16.81 Thousand
10 Oct, 2024 535.95 535.95 521.55 524.1 14.98 Thousand