Indian Bank (INDIANB.BO)
INR 573.85
(-1.36%)
INR 573.85
(-1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 509.95 | 509.95 | 497.25 | 500.6 | 22.85 Thousand |
| 08 Jan, 2025 | 510.8 | 512.1 | 503.55 | 507.3 | 27.1 Thousand |
| 07 Jan, 2025 | 512.05 | 515.3 | 508.0 | 510.8 | 22.16 Thousand |
| 06 Jan, 2025 | 524.15 | 524.15 | 504.0 | 509.35 | 113.98 Thousand |
| 03 Jan, 2025 | 524.25 | 532.45 | 523.0 | 524.4 | 42.92 Thousand |
| 02 Jan, 2025 | 517.6 | 529.4 | 511.9 | 523.55 | 54.07 Thousand |
| 01 Jan, 2025 | 532.0 | 533.95 | 513.9 | 517.2 | 93.43 Thousand |
| 31 Dec, 2024 | 532.9 | 535.65 | 525.95 | 530.95 | 51.12 Thousand |
| 30 Dec, 2024 | 547.95 | 557.7 | 528.65 | 531.05 | 47.66 Thousand |
| 27 Dec, 2024 | 544.0 | 552.1 | 538.4 | 548.1 | 23.71 Thousand |
000677
MVY
ABLZF
CARYSIL
002247
BCVN