Indian Bank (INDIANB.BO)

INR 569.95

(-0.68%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 589.95 589.95 574.3 578.15 41.83 Thousand
11 Dec, 2024 599.05 602.25 582.4 583.25 41.61 Thousand
10 Dec, 2024 562.05 603.35 562.05 597.05 52.32 Thousand
09 Dec, 2024 599.75 602.05 591.8 597.25 104.96 Thousand
06 Dec, 2024 600.05 607.95 587.5 594.05 92.29 Thousand
05 Dec, 2024 605.0 606.5 589.0 599.65 61.18 Thousand
04 Dec, 2024 582.2 615.0 579.0 603.3 143.35 Thousand
03 Dec, 2024 581.4 590.55 574.75 579.5 35.5 Thousand
02 Dec, 2024 571.95 586.4 563.85 583.2 24.72 Thousand
29 Nov, 2024 575.0 592.5 568.25 573.5 43.75 Thousand