Indian Bank (INDIANB.BO)

INR 552.95

(-0.49%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 537.0 537.0 527.0 528.7 15.94 Thousand
23 Sep, 2024 514.6 539.0 510.45 536.5 133.44 Thousand
20 Sep, 2024 509.35 514.4 505.0 509.15 41.7 Thousand
19 Sep, 2024 509.9 512.9 505.0 509.35 43.61 Thousand
18 Sep, 2024 523.0 523.0 504.25 505.25 116.26 Thousand
17 Sep, 2024 518.5 520.5 514.15 519.5 41.13 Thousand
16 Sep, 2024 521.6 525.15 516.0 519.9 62.47 Thousand
13 Sep, 2024 519.9 525.0 519.35 520.2 32.37 Thousand
12 Sep, 2024 518.9 524.65 516.6 519.5 34.94 Thousand
11 Sep, 2024 518.55 523.15 507.05 509.45 138.29 Thousand