Indian Bank (INDIANB.BO)

INR 552.95

(-0.49%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 568.0 574.0 548.45 563.65 96.74 Thousand
28 Aug, 2024 550.0 575.0 547.25 568.75 96.74 Thousand
27 Aug, 2024 547.2 555.05 547.0 548.8 38.33 Thousand
26 Aug, 2024 546.0 560.05 544.15 546.9 50.31 Thousand
25 Aug, 2024 546.0 560.05 544.15 546.9 50.31 Thousand
23 Aug, 2024 556.55 560.0 547.05 548.5 15.87 Thousand
22 Aug, 2024 560.45 560.45 551.1 552.6 82.8 Thousand
21 Aug, 2024 559.05 560.0 551.05 552.3 82.8 Thousand
20 Aug, 2024 549.45 564.8 549.45 556.9 43.31 Thousand
19 Aug, 2024 555.0 560.0 548.0 550.7 59.6 Thousand