Indian Bank (INDIANB.BO)
INR 569.95
(-0.68%)
INR 569.95
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 566.1 | 573.3 | 559.45 | 564.3 | 28.88 Thousand |
| 11 Nov, 2024 | 559.95 | 570.75 | 554.45 | 566.15 | 39.49 Thousand |
| 08 Nov, 2024 | 572.0 | 576.15 | 556.7 | 560.7 | 37.35 Thousand |
| 07 Nov, 2024 | 582.0 | 585.5 | 573.65 | 574.6 | 43.97 Thousand |
| 06 Nov, 2024 | 577.35 | 581.8 | 571.5 | 575.5 | 39.02 Thousand |
| 05 Nov, 2024 | 575.0 | 587.0 | 569.05 | 576.65 | 66.07 Thousand |
| 04 Nov, 2024 | 585.75 | 597.25 | 564.85 | 571.35 | 48.1 Thousand |
| 01 Nov, 2024 | 585.65 | 594.2 | 578.5 | 583.9 | 5828.00 |
| 31 Oct, 2024 | 580.0 | 595.0 | 577.9 | 591.15 | 67.49 Thousand |
| 30 Oct, 2024 | 572.3 | 597.45 | 569.3 | 588.05 | 132.43 Thousand |
000677
MVY
ABLZF
CARYSIL
002247
BCVN