Indian Bank (INDIANB.BO)
INR 552.95
(-0.49%)
INR 552.95
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2024 | 555.0 | 560.0 | 548.0 | 550.7 | 59.6 Thousand |
| 16 Aug, 2024 | 548.25 | 562.3 | 546.3 | 549.95 | 29.47 Thousand |
| 15 Aug, 2024 | 548.25 | 562.3 | 546.3 | 549.95 | 29.47 Thousand |
| 14 Aug, 2024 | 554.95 | 558.55 | 531.3 | 548.8 | 232.91 Thousand |
| 13 Aug, 2024 | 564.95 | 566.35 | 547.3 | 550.3 | 232.91 Thousand |
| 12 Aug, 2024 | 576.25 | 580.9 | 556.35 | 558.4 | 53.71 Thousand |
| 11 Aug, 2024 | 576.25 | 580.9 | 556.35 | 558.4 | 35.57 Thousand |
| 09 Aug, 2024 | 560.0 | 579.0 | 553.65 | 576.9 | 49.7 Thousand |
| 08 Aug, 2024 | 570.95 | 570.95 | 552.95 | 555.5 | 36.92 Thousand |
| 07 Aug, 2024 | 565.4 | 573.15 | 559.0 | 570.95 | 24.54 Thousand |
000677
MVY
ABLZF
CARYSIL
002247
BCVN