Indian Bank (INDIANB.BO)
INR 569.95
(-0.68%)
INR 569.95
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 545.0 | 584.65 | 537.8 | 580.8 | 279.94 Thousand |
| 28 Oct, 2024 | 498.55 | 560.6 | 496.35 | 551.0 | 263.7 Thousand |
| 25 Oct, 2024 | 507.9 | 507.9 | 488.0 | 498.3 | 37.29 Thousand |
| 24 Oct, 2024 | 499.95 | 508.0 | 499.2 | 500.9 | 31.34 Thousand |
| 23 Oct, 2024 | 500.05 | 509.05 | 493.15 | 501.1 | 36.04 Thousand |
| 22 Oct, 2024 | 514.0 | 515.3 | 500.2 | 503.45 | 68.36 Thousand |
| 21 Oct, 2024 | 518.05 | 527.7 | 509.6 | 513.0 | 23.56 Thousand |
| 18 Oct, 2024 | 515.75 | 522.0 | 507.95 | 518.9 | 18.59 Thousand |
| 17 Oct, 2024 | 518.35 | 523.25 | 511.5 | 512.65 | 22.18 Thousand |
| 16 Oct, 2024 | 519.9 | 531.0 | 511.5 | 518.35 | 73.14 Thousand |
000677
MVY
ABLZF
CARYSIL
002247
BCVN