Indian Bank (INDIANB.BO)
INR 585.95
(0.01%)
INR 585.95
(0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 524.5 | 529.95 | 522.5 | 526.6 | 33.11 Thousand |
| 30 Sep, 2024 | 538.75 | 538.75 | 518.0 | 522.5 | 65.24 Thousand |
| 27 Sep, 2024 | 535.0 | 541.3 | 529.75 | 539.15 | 33.62 Thousand |
| 26 Sep, 2024 | 525.85 | 534.0 | 520.0 | 531.65 | 54.41 Thousand |
| 25 Sep, 2024 | 527.0 | 530.95 | 519.45 | 525.9 | 36.58 Thousand |
| 24 Sep, 2024 | 537.0 | 537.0 | 527.0 | 528.7 | 15.94 Thousand |
| 23 Sep, 2024 | 514.6 | 539.0 | 510.45 | 536.5 | 133.44 Thousand |
| 20 Sep, 2024 | 509.35 | 514.4 | 505.0 | 509.15 | 41.7 Thousand |
| 19 Sep, 2024 | 509.9 | 512.9 | 505.0 | 509.35 | 43.61 Thousand |
| 18 Sep, 2024 | 523.0 | 523.0 | 504.25 | 505.25 | 116.26 Thousand |
000677
MVY
ABLZF
CARYSIL
002247
BCVN