Indian Bank (INDIANB.BO)

INR 552.95

(-0.49%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 576.95 576.95 546.65 552.35 84.31 Thousand
22 Jul, 2024 560.85 576.1 554.55 569.2 38.04 Thousand
19 Jul, 2024 572.75 572.75 554.55 560.7 38.34 Thousand
18 Jul, 2024 587.4 587.4 566.25 568.4 48.92 Thousand
16 Jul, 2024 579.45 597.0 573.3 586.85 91.74 Thousand
15 Jul, 2024 565.05 584.0 555.25 578.5 94.58 Thousand
12 Jul, 2024 553.7 559.8 544.15 558.3 127.42 Thousand
11 Jul, 2024 545.0 554.4 543.05 550.6 20.22 Thousand
10 Jul, 2024 537.85 544.8 536.75 542.7 91.62 Thousand
09 Jul, 2024 529.95 545.05 525.8 542.2 55.62 Thousand