Indian Bank (INDIANB.BO)

INR 585.95

(0.01%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 549.15 552.15 534.55 536.65 87.55 Thousand
03 Sep, 2024 552.05 557.9 548.5 550.0 49.82 Thousand
02 Sep, 2024 560.5 567.65 551.95 554.6 91.38 Thousand
01 Sep, 2024 560.5 567.65 551.95 554.6 91.38 Thousand
30 Aug, 2024 562.3 575.75 557.0 568.2 48.54 Thousand
29 Aug, 2024 568.0 574.0 548.45 563.65 96.74 Thousand
28 Aug, 2024 550.0 575.0 547.25 568.75 96.74 Thousand
27 Aug, 2024 547.2 555.05 547.0 548.8 38.33 Thousand
26 Aug, 2024 546.0 560.05 544.15 546.9 50.31 Thousand
25 Aug, 2024 546.0 560.05 544.15 546.9 50.31 Thousand