Indian Bank (INDIANB.BO)

INR 552.95

(-0.49%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 540.0 546.55 537.1 541.65 23.94 Thousand
21 Jun, 2024 544.05 550.8 541.05 547.6 32.58 Thousand
20 Jun, 2024 544.45 546.35 540.9 544.9 21.55 Thousand
19 Jun, 2024 543.05 546.6 531.5 544.7 71.97 Thousand
18 Jun, 2024 546.95 546.95 537.0 540.0 35.66 Thousand
14 Jun, 2024 544.95 544.95 538.05 540.25 38.4 Thousand
13 Jun, 2024 545.0 545.0 536.75 541.6 66.66 Thousand
12 Jun, 2024 539.95 543.15 532.9 537.95 102.82 Thousand
11 Jun, 2024 532.25 540.8 529.35 538.25 117.2 Thousand
10 Jun, 2024 534.9 541.35 530.2 532.25 55.36 Thousand