Indian Bank (INDIANB.BO)

INR 585.95

(0.01%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 518.5 520.5 514.15 519.5 41.13 Thousand
16 Sep, 2024 521.6 525.15 516.0 519.9 62.47 Thousand
13 Sep, 2024 519.9 525.0 519.35 520.2 32.37 Thousand
12 Sep, 2024 518.9 524.65 516.6 519.5 34.94 Thousand
11 Sep, 2024 518.55 523.15 507.05 509.45 138.29 Thousand
10 Sep, 2024 523.05 526.7 516.25 518.4 138.29 Thousand
09 Sep, 2024 526.65 527.75 513.1 523.05 82.01 Thousand
08 Sep, 2024 526.65 527.75 513.1 523.05 46.82 Thousand
06 Sep, 2024 551.7 554.0 519.55 522.55 362.42 Thousand
05 Sep, 2024 541.75 573.8 523.3 552.85 362.42 Thousand