Indian Bank (INDIANB.BO)

INR 552.95

(-0.49%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 538.9 538.95 521.65 525.8 92.43 Thousand
05 Jul, 2024 540.55 543.05 535.05 538.9 16.78 Thousand
04 Jul, 2024 538.05 544.0 531.55 541.45 23.26 Thousand
03 Jul, 2024 535.5 539.95 533.15 535.85 47.61 Thousand
02 Jul, 2024 544.4 547.95 530.15 537.8 30.39 Thousand
01 Jul, 2024 545.5 548.9 540.65 544.7 36.3 Thousand
28 Jun, 2024 535.35 555.0 535.35 545.2 79.51 Thousand
27 Jun, 2024 535.75 547.0 534.6 540.75 26.42 Thousand
26 Jun, 2024 533.0 541.9 531.4 540.2 28.02 Thousand
25 Jun, 2024 549.0 549.0 530.35 531.4 57.59 Thousand