Indian Bank (INDIANB.BO)

INR 552.95

(-0.49%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2024 536.4 543.6 528.05 534.65 204.65 Thousand
06 Jun, 2024 534.15 556.45 531.2 543.95 196.82 Thousand
05 Jun, 2024 535.0 537.15 481.85 524.45 280.58 Thousand
04 Jun, 2024 607.95 607.95 485.4 524.4 583.57 Thousand
03 Jun, 2024 596.0 626.35 577.9 606.7 205.8 Thousand
31 May, 2024 585.9 585.9 564.9 567.35 67.74 Thousand
30 May, 2024 576.4 596.7 573.8 578.0 218.64 Thousand
29 May, 2024 564.0 583.3 559.1 576.4 97.26 Thousand
28 May, 2024 579.25 593.0 557.15 566.65 170.63 Thousand
27 May, 2024 574.0 591.8 570.0 579.25 109.29 Thousand