Indian Bank (INDIANB.BO)
INR 585.95
(0.01%)
INR 585.95
(0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 556.55 | 560.0 | 547.05 | 548.5 | 15.87 Thousand |
| 22 Aug, 2024 | 560.45 | 560.45 | 551.1 | 552.6 | 82.8 Thousand |
| 21 Aug, 2024 | 559.05 | 560.0 | 551.05 | 552.3 | 82.8 Thousand |
| 20 Aug, 2024 | 549.45 | 564.8 | 549.45 | 556.9 | 43.31 Thousand |
| 19 Aug, 2024 | 555.0 | 560.0 | 548.0 | 550.7 | 59.6 Thousand |
| 18 Aug, 2024 | 555.0 | 560.0 | 548.0 | 550.7 | 59.6 Thousand |
| 16 Aug, 2024 | 548.25 | 562.3 | 546.3 | 549.95 | 29.47 Thousand |
| 15 Aug, 2024 | 548.25 | 562.3 | 546.3 | 549.95 | 29.47 Thousand |
| 14 Aug, 2024 | 554.95 | 558.55 | 531.3 | 548.8 | 232.91 Thousand |
| 13 Aug, 2024 | 564.95 | 566.35 | 547.3 | 550.3 | 232.91 Thousand |
000677
MVY
ABLZF
CARYSIL
002247
BCVN