Indian Bank (INDIANB.BO)

INR 552.95

(-0.49%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 518.15 523.2 508.95 513.95 68.11 Thousand
09 May, 2024 536.95 537.05 514.0 516.2 80.82 Thousand
08 May, 2024 524.9 543.8 514.0 532.6 114.04 Thousand
07 May, 2024 540.8 547.95 510.55 516.85 218.62 Thousand
06 May, 2024 545.0 550.95 527.2 533.05 143.82 Thousand
03 May, 2024 549.85 553.7 531.6 543.55 57.07 Thousand
02 May, 2024 552.3 554.6 546.0 549.7 61.85 Thousand
30 Apr, 2024 560.95 565.15 545.25 548.4 91.41 Thousand
29 Apr, 2024 527.3 562.0 527.3 558.45 244.85 Thousand
26 Apr, 2024 529.6 533.0 521.65 526.6 40.62 Thousand