Indian Bank (INDIANB.BO)
INR 585.95
(0.01%)
INR 585.95
(0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 594.0 | 604.55 | 587.6 | 601.2 | 109.9 Thousand |
| 29 Jul, 2024 | 589.95 | 599.9 | 584.45 | 587.35 | 110.53 Thousand |
| 26 Jul, 2024 | 580.0 | 584.35 | 567.5 | 580.9 | 39.46 Thousand |
| 25 Jul, 2024 | 566.7 | 571.55 | 561.45 | 567.5 | 35.62 Thousand |
| 24 Jul, 2024 | 569.0 | 578.3 | 552.35 | 569.5 | 58.45 Thousand |
| 23 Jul, 2024 | 576.95 | 576.95 | 546.65 | 552.35 | 84.31 Thousand |
| 22 Jul, 2024 | 560.85 | 576.1 | 554.55 | 569.2 | 38.04 Thousand |
| 19 Jul, 2024 | 572.75 | 572.75 | 554.55 | 560.7 | 38.34 Thousand |
| 18 Jul, 2024 | 587.4 | 587.4 | 566.25 | 568.4 | 48.92 Thousand |
| 16 Jul, 2024 | 579.45 | 597.0 | 573.3 | 586.85 | 91.74 Thousand |
000677
MVY
ABLZF
CARYSIL
002247
BCVN