Indian Bank (INDIANB.BO)

INR 585.95

(0.01%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 545.5 548.9 540.65 544.7 36.3 Thousand
28 Jun, 2024 535.35 555.0 535.35 545.2 79.51 Thousand
27 Jun, 2024 535.75 547.0 534.6 540.75 26.42 Thousand
26 Jun, 2024 533.0 541.9 531.4 540.2 28.02 Thousand
25 Jun, 2024 549.0 549.0 530.35 531.4 57.59 Thousand
24 Jun, 2024 540.0 546.55 537.1 541.65 23.94 Thousand
21 Jun, 2024 544.05 550.8 541.05 547.6 32.58 Thousand
20 Jun, 2024 544.45 546.35 540.9 544.9 21.55 Thousand
19 Jun, 2024 543.05 546.6 531.5 544.7 71.97 Thousand
18 Jun, 2024 546.95 546.95 537.0 540.0 35.66 Thousand