Indian Bank (INDIANB.BO)

INR 552.95

(-0.49%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 543.15 543.15 520.4 526.45 47.17 Thousand
08 Apr, 2024 544.9 545.05 536.05 537.3 41.86 Thousand
05 Apr, 2024 534.05 539.5 520.5 534.6 129.65 Thousand
04 Apr, 2024 532.65 549.95 524.25 526.7 84.16 Thousand
03 Apr, 2024 531.25 535.0 527.35 528.75 48.39 Thousand
02 Apr, 2024 530.95 536.85 528.9 533.5 67.88 Thousand
01 Apr, 2024 524.3 542.25 522.0 529.9 63.15 Thousand
28 Mar, 2024 511.6 530.95 506.65 520.65 168.45 Thousand
27 Mar, 2024 516.95 520.0 496.65 500.25 109.25 Thousand
26 Mar, 2024 492.75 514.6 490.55 511.45 69.28 Thousand