Indian Bank (INDIANB.BO)
INR 585.95
(0.01%)
INR 585.95
(0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 585.9 | 585.9 | 564.9 | 567.35 | 67.74 Thousand |
| 30 May, 2024 | 576.4 | 596.7 | 573.8 | 578.0 | 218.64 Thousand |
| 29 May, 2024 | 564.0 | 583.3 | 559.1 | 576.4 | 97.26 Thousand |
| 28 May, 2024 | 579.25 | 593.0 | 557.15 | 566.65 | 170.63 Thousand |
| 27 May, 2024 | 574.0 | 591.8 | 570.0 | 579.25 | 109.29 Thousand |
| 24 May, 2024 | 578.55 | 579.55 | 565.85 | 571.15 | 60.21 Thousand |
| 23 May, 2024 | 567.05 | 595.95 | 567.05 | 575.45 | 142.31 Thousand |
| 22 May, 2024 | 577.65 | 577.8 | 559.35 | 566.3 | 168.02 Thousand |
| 21 May, 2024 | 539.6 | 580.0 | 534.8 | 575.45 | 128.97 Thousand |
| 18 May, 2024 | 542.0 | 543.8 | 538.8 | 539.95 | 2390.00 |
000677
MVY
ABLZF
CARYSIL
002247
BCVN