Indian Bank (INDIANB.BO)

INR 552.95

(-0.49%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 543.55 549.25 537.9 545.75 57.55 Thousand
06 Mar, 2024 531.45 549.9 517.1 537.9 222.62 Thousand
05 Mar, 2024 526.0 535.0 522.15 530.6 134.86 Thousand
04 Mar, 2024 528.4 533.9 520.6 525.05 50.96 Thousand
02 Mar, 2024 516.0 533.2 516.0 529.0 5301.00
01 Mar, 2024 525.15 534.6 520.0 525.65 71.32 Thousand
29 Feb, 2024 530.05 530.05 512.4 524.8 65.7 Thousand
28 Feb, 2024 537.0 537.35 510.15 529.6 99.33 Thousand
27 Feb, 2024 529.8 539.05 521.95 536.8 136.12 Thousand
26 Feb, 2024 520.0 528.55 519.2 522.0 27.31 Thousand