Indian Bank (INDIANB.BO)
INR 585.95
(0.01%)
INR 585.95
(0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 538.5 | 547.3 | 533.9 | 539.9 | 65.14 Thousand |
| 16 May, 2024 | 530.05 | 544.0 | 525.7 | 539.75 | 51.77 Thousand |
| 15 May, 2024 | 514.0 | 539.75 | 514.0 | 535.5 | 308.54 Thousand |
| 14 May, 2024 | 513.1 | 519.4 | 509.8 | 513.0 | 42.01 Thousand |
| 13 May, 2024 | 513.95 | 516.95 | 500.8 | 513.1 | 64.8 Thousand |
| 10 May, 2024 | 518.15 | 523.2 | 508.95 | 513.95 | 68.11 Thousand |
| 09 May, 2024 | 536.95 | 537.05 | 514.0 | 516.2 | 80.82 Thousand |
| 08 May, 2024 | 524.9 | 543.8 | 514.0 | 532.6 | 114.04 Thousand |
| 07 May, 2024 | 540.8 | 547.95 | 510.55 | 516.85 | 218.62 Thousand |
| 06 May, 2024 | 545.0 | 550.95 | 527.2 | 533.05 | 143.82 Thousand |
000677
MVY
ABLZF
CARYSIL
002247
BCVN