Indian Bank (INDIANB.BO)
INR 552.95
(-0.49%)
INR 552.95
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 552.5 | 555.65 | 521.2 | 533.65 | 105.35 Thousand |
| 08 Feb, 2024 | 548.0 | 573.45 | 545.0 | 551.5 | 182.89 Thousand |
| 07 Feb, 2024 | 544.7 | 548.1 | 533.6 | 542.0 | 69.78 Thousand |
| 06 Feb, 2024 | 560.8 | 561.15 | 538.65 | 542.25 | 126.78 Thousand |
| 05 Feb, 2024 | 550.0 | 567.95 | 529.35 | 561.7 | 340.92 Thousand |
| 02 Feb, 2024 | 528.55 | 554.1 | 526.15 | 545.95 | 311.99 Thousand |
| 01 Feb, 2024 | 491.65 | 529.3 | 491.65 | 524.85 | 208.28 Thousand |
| 31 Jan, 2024 | 494.2 | 506.7 | 489.0 | 498.75 | 141.08 Thousand |
| 30 Jan, 2024 | 482.7 | 498.0 | 475.45 | 493.0 | 137.79 Thousand |
| 29 Jan, 2024 | 464.35 | 481.8 | 456.0 | 480.15 | 244.87 Thousand |
000677
MVY
ABLZF
CARYSIL
002247
BCVN