Indian Bank (INDIANB.BO)
INR 585.95
(0.01%)
INR 585.95
(0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2024 | 549.85 | 553.7 | 531.6 | 543.55 | 57.07 Thousand |
| 02 May, 2024 | 552.3 | 554.6 | 546.0 | 549.7 | 61.85 Thousand |
| 30 Apr, 2024 | 560.95 | 565.15 | 545.25 | 548.4 | 91.41 Thousand |
| 29 Apr, 2024 | 527.3 | 562.0 | 527.3 | 558.45 | 244.85 Thousand |
| 26 Apr, 2024 | 529.6 | 533.0 | 521.65 | 526.6 | 40.62 Thousand |
| 25 Apr, 2024 | 513.0 | 530.0 | 512.0 | 526.8 | 120.69 Thousand |
| 24 Apr, 2024 | 516.85 | 521.65 | 507.5 | 509.95 | 53.11 Thousand |
| 23 Apr, 2024 | 524.75 | 531.05 | 509.3 | 516.5 | 48.6 Thousand |
| 22 Apr, 2024 | 519.25 | 525.0 | 516.8 | 520.65 | 49.6 Thousand |
| 19 Apr, 2024 | 509.55 | 515.35 | 501.0 | 513.15 | 48.19 Thousand |
000677
MVY
ABLZF
CARYSIL
002247
BCVN