Indian Bank (INDIANB.BO)
INR 585.95
(0.01%)
INR 585.95
(0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 530.95 | 536.85 | 528.9 | 533.5 | 67.88 Thousand |
| 01 Apr, 2024 | 524.3 | 542.25 | 522.0 | 529.9 | 63.15 Thousand |
| 28 Mar, 2024 | 511.6 | 530.95 | 506.65 | 520.65 | 168.45 Thousand |
| 27 Mar, 2024 | 516.95 | 520.0 | 496.65 | 500.25 | 109.25 Thousand |
| 26 Mar, 2024 | 492.75 | 514.6 | 490.55 | 511.45 | 69.28 Thousand |
| 22 Mar, 2024 | 492.05 | 494.9 | 484.8 | 488.65 | 331.83 Thousand |
| 21 Mar, 2024 | 478.35 | 496.0 | 475.0 | 492.05 | 82.37 Thousand |
| 20 Mar, 2024 | 487.2 | 495.3 | 467.2 | 469.45 | 113.22 Thousand |
| 19 Mar, 2024 | 497.25 | 499.5 | 478.65 | 485.95 | 87.51 Thousand |
| 18 Mar, 2024 | 508.15 | 510.05 | 495.0 | 497.25 | 57.35 Thousand |
000677
MVY
ABLZF
CARYSIL
002247
BCVN