Indian Bank (INDIANB.BO)
INR 552.95
(-0.49%)
INR 552.95
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 427.95 | 429.5 | 422.55 | 425.1 | 59.28 Thousand |
| 10 Jan, 2024 | 421.0 | 428.25 | 418.25 | 422.95 | 51.64 Thousand |
| 09 Jan, 2024 | 429.85 | 433.05 | 418.75 | 421.05 | 60.59 Thousand |
| 08 Jan, 2024 | 436.85 | 436.85 | 419.4 | 424.15 | 94.21 Thousand |
| 05 Jan, 2024 | 438.8 | 442.0 | 432.3 | 435.0 | 72.28 Thousand |
| 04 Jan, 2024 | 424.6 | 434.35 | 422.7 | 432.0 | 180.26 Thousand |
| 03 Jan, 2024 | 418.1 | 422.9 | 415.2 | 421.15 | 244.78 Thousand |
| 02 Jan, 2024 | 423.45 | 423.45 | 408.95 | 416.4 | 86.95 Thousand |
| 01 Jan, 2024 | 422.5 | 424.7 | 419.25 | 421.9 | 31.43 Thousand |
| 29 Dec, 2023 | 423.25 | 423.25 | 416.1 | 420.8 | 84.04 Thousand |
000677
MVY
ABLZF
CARYSIL
002247
BCVN