Indian Bank (INDIANB.BO)

INR 552.95

(-0.49%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 419.55 424.95 416.0 422.3 172.32 Thousand
27 Dec, 2023 413.0 419.85 409.8 416.4 80.85 Thousand
26 Dec, 2023 417.0 417.55 408.8 409.1 90.16 Thousand
22 Dec, 2023 417.45 418.15 408.6 412.1 223.51 Thousand
21 Dec, 2023 396.4 417.85 393.55 412.85 1.35 Million
20 Dec, 2023 443.0 448.6 416.45 428.95 166.18 Thousand
19 Dec, 2023 441.95 450.6 439.85 447.75 45.03 Thousand
18 Dec, 2023 452.0 452.95 439.4 441.0 118.48 Thousand
15 Dec, 2023 449.6 457.5 440.05 451.05 128.94 Thousand
14 Dec, 2023 434.45 451.95 426.95 449.6 132.09 Thousand