Indian Bank (INDIANB.BO)
INR 585.95
(0.01%)
INR 585.95
(0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 495.0 | 517.9 | 488.25 | 510.4 | 224.19 Thousand |
| 14 Mar, 2024 | 495.35 | 512.55 | 490.0 | 491.6 | 75.21 Thousand |
| 13 Mar, 2024 | 517.25 | 523.35 | 494.45 | 500.95 | 86.31 Thousand |
| 12 Mar, 2024 | 547.8 | 549.85 | 507.75 | 516.45 | 130.05 Thousand |
| 11 Mar, 2024 | 550.25 | 562.75 | 540.55 | 547.05 | 112.37 Thousand |
| 07 Mar, 2024 | 543.55 | 549.25 | 537.9 | 545.75 | 57.55 Thousand |
| 06 Mar, 2024 | 531.45 | 549.9 | 517.1 | 537.9 | 222.62 Thousand |
| 05 Mar, 2024 | 526.0 | 535.0 | 522.15 | 530.6 | 134.86 Thousand |
| 04 Mar, 2024 | 528.4 | 533.9 | 520.6 | 525.05 | 50.96 Thousand |
| 02 Mar, 2024 | 516.0 | 533.2 | 516.0 | 529.0 | 5301.00 |
000677
MVY
ABLZF
CARYSIL
002247
BCVN