Indian Bank (INDIANB.BO)

INR 552.95

(-0.49%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 450.0 450.0 429.0 433.05 150.91 Thousand
12 Dec, 2023 442.35 445.2 435.45 440.0 135.51 Thousand
11 Dec, 2023 429.75 436.6 429.0 430.75 59.65 Thousand
08 Dec, 2023 434.15 435.25 423.45 428.15 95.27 Thousand
07 Dec, 2023 419.55 435.9 417.95 432.25 149.67 Thousand
06 Dec, 2023 413.95 420.5 409.35 419.25 50.19 Thousand
05 Dec, 2023 413.05 414.95 406.4 409.8 112.14 Thousand
04 Dec, 2023 408.1 413.95 407.35 409.5 67.2 Thousand
01 Dec, 2023 399.0 406.2 395.0 401.15 169.44 Thousand
30 Nov, 2023 422.9 423.15 391.25 397.3 210.17 Thousand