Indian Bank (INDIANB.BO)

INR 569.95

(-0.68%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 530.05 530.05 512.4 524.8 65.7 Thousand
28 Feb, 2024 537.0 537.35 510.15 529.6 99.33 Thousand
27 Feb, 2024 529.8 539.05 521.95 536.8 136.12 Thousand
26 Feb, 2024 520.0 528.55 519.2 522.0 27.31 Thousand
23 Feb, 2024 532.0 535.95 521.55 525.1 60.01 Thousand
22 Feb, 2024 541.75 548.3 525.5 527.4 89.1 Thousand
21 Feb, 2024 537.9 551.5 527.45 538.9 158.04 Thousand
20 Feb, 2024 542.95 543.2 534.7 538.45 29.51 Thousand
19 Feb, 2024 527.6 545.0 521.5 543.1 73.47 Thousand
16 Feb, 2024 529.0 543.3 513.95 517.35 142.06 Thousand