Indian Bank (INDIANB.BO)

INR 552.95

(-0.49%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 420.15 450.95 417.0 447.15 93.2 Thousand
12 Nov, 2023 417.05 422.15 417.05 419.45 15.86 Thousand
10 Nov, 2023 419.0 422.45 415.25 416.1 19.05 Thousand
09 Nov, 2023 428.95 428.95 418.2 418.75 24.74 Thousand
08 Nov, 2023 422.5 430.0 422.5 422.75 23.79 Thousand
07 Nov, 2023 421.5 428.0 421.05 422.45 36.55 Thousand
06 Nov, 2023 438.9 438.9 417.2 420.4 88.57 Thousand
03 Nov, 2023 429.15 435.95 428.8 430.25 64.1 Thousand
02 Nov, 2023 435.45 438.9 423.35 426.1 43.05 Thousand
01 Nov, 2023 419.55 432.45 415.9 430.6 96.84 Thousand