Indian Bank (INDIANB.BO)
INR 569.95
(-0.68%)
INR 569.95
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 491.65 | 529.3 | 491.65 | 524.85 | 208.28 Thousand |
| 31 Jan, 2024 | 494.2 | 506.7 | 489.0 | 498.75 | 141.08 Thousand |
| 30 Jan, 2024 | 482.7 | 498.0 | 475.45 | 493.0 | 137.79 Thousand |
| 29 Jan, 2024 | 464.35 | 481.8 | 456.0 | 480.15 | 244.87 Thousand |
| 25 Jan, 2024 | 445.7 | 478.6 | 443.5 | 460.8 | 1.79 Million |
| 24 Jan, 2024 | 445.75 | 451.1 | 431.3 | 441.85 | 780.53 Thousand |
| 23 Jan, 2024 | 459.35 | 471.85 | 440.6 | 445.4 | 108.44 Thousand |
| 20 Jan, 2024 | 445.0 | 463.35 | 442.8 | 459.2 | 58.8 Thousand |
| 19 Jan, 2024 | 446.65 | 449.8 | 440.6 | 442.7 | 52.79 Thousand |
| 18 Jan, 2024 | 434.7 | 444.5 | 433.4 | 443.5 | 113.79 Thousand |
000677
MVY
ABLZF
CARYSIL
002247
BCVN