Indian Bank (INDIANB.BO)

INR 552.95

(-0.49%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 423.45 431.65 420.05 430.25 31.92 Thousand
13 Oct, 2023 429.9 429.9 413.85 417.55 35.17 Thousand
12 Oct, 2023 424.5 431.0 422.65 426.0 72.62 Thousand
11 Oct, 2023 416.95 424.6 413.75 422.85 72.44 Thousand
10 Oct, 2023 405.1 413.75 404.4 409.65 57.28 Thousand
09 Oct, 2023 430.0 430.0 401.55 403.2 124.94 Thousand
06 Oct, 2023 434.85 434.85 423.25 425.35 45.59 Thousand
05 Oct, 2023 433.05 439.8 425.9 427.9 40.54 Thousand
04 Oct, 2023 444.9 444.9 431.3 432.75 76.98 Thousand
03 Oct, 2023 423.55 444.8 421.45 440.95 194.44 Thousand