Indian Bank (INDIANB.BO)

INR 569.95

(-0.68%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 418.1 422.9 415.2 421.15 244.78 Thousand
02 Jan, 2024 423.45 423.45 408.95 416.4 86.95 Thousand
01 Jan, 2024 422.5 424.7 419.25 421.9 31.43 Thousand
29 Dec, 2023 423.25 423.25 416.1 420.8 84.04 Thousand
28 Dec, 2023 419.55 424.95 416.0 422.3 172.32 Thousand
27 Dec, 2023 413.0 419.85 409.8 416.4 80.85 Thousand
26 Dec, 2023 417.0 417.55 408.8 409.1 90.16 Thousand
22 Dec, 2023 417.45 418.15 408.6 412.1 223.51 Thousand
21 Dec, 2023 396.4 417.85 393.55 412.85 1.35 Million
20 Dec, 2023 443.0 448.6 416.45 428.95 166.18 Thousand