Indian Bank (INDIANB.BO)

INR 569.95

(-0.68%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 441.95 450.6 439.85 447.75 45.03 Thousand
18 Dec, 2023 452.0 452.95 439.4 441.0 118.48 Thousand
15 Dec, 2023 449.6 457.5 440.05 451.05 128.94 Thousand
14 Dec, 2023 434.45 451.95 426.95 449.6 132.09 Thousand
13 Dec, 2023 450.0 450.0 429.0 433.05 150.91 Thousand
12 Dec, 2023 442.35 445.2 435.45 440.0 135.51 Thousand
11 Dec, 2023 429.75 436.6 429.0 430.75 59.65 Thousand
08 Dec, 2023 434.15 435.25 423.45 428.15 95.27 Thousand
07 Dec, 2023 419.55 435.9 417.95 432.25 149.67 Thousand
06 Dec, 2023 413.95 420.5 409.35 419.25 50.19 Thousand