Indian Bank (INDIANB.BO)

INR 552.95

(-0.49%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 415.4 428.45 415.4 423.6 120.53 Thousand
28 Sep, 2023 433.0 444.0 404.15 414.05 202.25 Thousand
27 Sep, 2023 429.0 446.15 425.25 431.6 119.45 Thousand
26 Sep, 2023 428.0 432.9 425.45 427.95 100.77 Thousand
25 Sep, 2023 425.95 434.4 418.75 431.9 117.69 Thousand
22 Sep, 2023 408.2 434.4 408.2 420.8 289.11 Thousand
21 Sep, 2023 415.95 427.95 401.75 408.2 185.11 Thousand
20 Sep, 2023 410.05 418.0 402.65 415.1 87.19 Thousand
18 Sep, 2023 397.05 424.05 397.0 412.05 193.71 Thousand
15 Sep, 2023 400.45 409.6 393.0 396.65 133.92 Thousand