Indian Bank (INDIANB.BO)
INR 569.95
(-0.68%)
INR 569.95
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 436.95 | 443.1 | 430.2 | 441.5 | 88.55 Thousand |
| 16 Jan, 2024 | 436.55 | 444.0 | 434.3 | 440.0 | 195.62 Thousand |
| 15 Jan, 2024 | 435.15 | 443.05 | 426.05 | 434.3 | 135.18 Thousand |
| 12 Jan, 2024 | 429.2 | 435.55 | 425.3 | 433.15 | 128.04 Thousand |
| 11 Jan, 2024 | 427.95 | 429.5 | 422.55 | 425.1 | 59.28 Thousand |
| 10 Jan, 2024 | 421.0 | 428.25 | 418.25 | 422.95 | 51.64 Thousand |
| 09 Jan, 2024 | 429.85 | 433.05 | 418.75 | 421.05 | 60.59 Thousand |
| 08 Jan, 2024 | 436.85 | 436.85 | 419.4 | 424.15 | 94.21 Thousand |
| 05 Jan, 2024 | 438.8 | 442.0 | 432.3 | 435.0 | 72.28 Thousand |
| 04 Jan, 2024 | 424.6 | 434.35 | 422.7 | 432.0 | 180.26 Thousand |
000677
MVY
ABLZF
CARYSIL
002247
BCVN