Indian Bank (INDIANB.BO)
INR 569.95
(-0.68%)
INR 569.95
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 527.55 | 533.0 | 515.8 | 525.0 | 189.16 Thousand |
| 14 Feb, 2024 | 494.05 | 529.0 | 485.45 | 528.0 | 98.71 Thousand |
| 13 Feb, 2024 | 499.05 | 503.5 | 483.3 | 494.3 | 102.74 Thousand |
| 12 Feb, 2024 | 534.75 | 536.2 | 484.15 | 498.45 | 145.65 Thousand |
| 09 Feb, 2024 | 552.5 | 555.65 | 521.2 | 533.65 | 105.35 Thousand |
| 08 Feb, 2024 | 548.0 | 573.45 | 545.0 | 551.5 | 182.89 Thousand |
| 07 Feb, 2024 | 544.7 | 548.1 | 533.6 | 542.0 | 69.78 Thousand |
| 06 Feb, 2024 | 560.8 | 561.15 | 538.65 | 542.25 | 126.78 Thousand |
| 05 Feb, 2024 | 550.0 | 567.95 | 529.35 | 561.7 | 340.92 Thousand |
| 02 Feb, 2024 | 528.55 | 554.1 | 526.15 | 545.95 | 311.99 Thousand |
000677
MVY
ABLZF
CARYSIL
002247
BCVN