Indian Bank (INDIANB.BO)

INR 552.95

(-0.49%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 406.0 419.75 404.0 418.45 55.42 Thousand
28 Nov, 2023 409.05 410.35 401.9 403.0 73.3 Thousand
24 Nov, 2023 417.95 417.95 407.15 409.0 32.33 Thousand
23 Nov, 2023 411.9 416.5 410.0 412.85 24.93 Thousand
22 Nov, 2023 421.05 421.5 410.0 411.9 33.73 Thousand
21 Nov, 2023 423.5 427.5 420.0 421.35 37.83 Thousand
20 Nov, 2023 443.95 443.95 421.0 423.45 43.39 Thousand
17 Nov, 2023 440.05 442.95 428.2 431.5 58.93 Thousand
16 Nov, 2023 448.35 448.35 437.15 446.25 30.63 Thousand
15 Nov, 2023 450.0 462.75 441.55 444.9 161.01 Thousand