Indian Bank (INDIANB.BO)

INR 569.95

(-0.68%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 413.05 414.95 406.4 409.8 112.14 Thousand
04 Dec, 2023 408.1 413.95 407.35 409.5 67.2 Thousand
01 Dec, 2023 399.0 406.2 395.0 401.15 169.44 Thousand
30 Nov, 2023 422.9 423.15 391.25 397.3 210.17 Thousand
29 Nov, 2023 406.0 419.75 404.0 418.45 55.42 Thousand
28 Nov, 2023 409.05 410.35 401.9 403.0 73.3 Thousand
24 Nov, 2023 417.95 417.95 407.15 409.0 32.33 Thousand
23 Nov, 2023 411.9 416.5 410.0 412.85 24.93 Thousand
22 Nov, 2023 421.05 421.5 410.0 411.9 33.73 Thousand
21 Nov, 2023 423.5 427.5 420.0 421.35 37.83 Thousand