Indian Bank (INDIANB.BO)
INR 569.95
(-0.68%)
INR 569.95
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 438.9 | 438.9 | 417.2 | 420.4 | 88.57 Thousand |
| 03 Nov, 2023 | 429.15 | 435.95 | 428.8 | 430.25 | 64.1 Thousand |
| 02 Nov, 2023 | 435.45 | 438.9 | 423.35 | 426.1 | 43.05 Thousand |
| 01 Nov, 2023 | 419.55 | 432.45 | 415.9 | 430.6 | 96.84 Thousand |
| 31 Oct, 2023 | 412.0 | 422.5 | 412.0 | 420.1 | 72.66 Thousand |
| 30 Oct, 2023 | 417.35 | 417.35 | 408.55 | 410.85 | 31.35 Thousand |
| 27 Oct, 2023 | 407.55 | 419.05 | 401.95 | 416.2 | 50.23 Thousand |
| 26 Oct, 2023 | 410.3 | 410.3 | 396.3 | 400.45 | 107.08 Thousand |
| 25 Oct, 2023 | 414.6 | 420.05 | 405.0 | 408.9 | 58.52 Thousand |
| 23 Oct, 2023 | 423.0 | 425.55 | 402.95 | 410.9 | 35.1 Thousand |
000677
MVY
ABLZF
CARYSIL
002247
BCVN