Indian Bank (INDIANB.BO)

INR 569.95

(-0.68%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 434.85 434.85 423.25 425.35 45.59 Thousand
05 Oct, 2023 433.05 439.8 425.9 427.9 40.54 Thousand
04 Oct, 2023 444.9 444.9 431.3 432.75 76.98 Thousand
03 Oct, 2023 423.55 444.8 421.45 440.95 194.44 Thousand
29 Sep, 2023 415.4 428.45 415.4 423.6 120.53 Thousand
28 Sep, 2023 433.0 444.0 404.15 414.05 202.25 Thousand
27 Sep, 2023 429.0 446.15 425.25 431.6 119.45 Thousand
26 Sep, 2023 428.0 432.9 425.45 427.95 100.77 Thousand
25 Sep, 2023 425.95 434.4 418.75 431.9 117.69 Thousand
22 Sep, 2023 408.2 434.4 408.2 420.8 289.11 Thousand