Indian Bank (INDIANB.BO)

INR 569.95

(-0.68%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 425.65 425.65 417.4 422.2 23.5 Thousand
19 Oct, 2023 417.0 428.3 416.0 420.8 70.4 Thousand
18 Oct, 2023 428.25 435.85 410.6 416.7 51.61 Thousand
17 Oct, 2023 433.9 435.5 425.65 428.0 65.14 Thousand
16 Oct, 2023 423.45 431.65 420.05 430.25 31.92 Thousand
13 Oct, 2023 429.9 429.9 413.85 417.55 35.17 Thousand
12 Oct, 2023 424.5 431.0 422.65 426.0 72.62 Thousand
11 Oct, 2023 416.95 424.6 413.75 422.85 72.44 Thousand
10 Oct, 2023 405.1 413.75 404.4 409.65 57.28 Thousand
09 Oct, 2023 430.0 430.0 401.55 403.2 124.94 Thousand