Indian Bank (INDIANB.BO)
INR 585.95
(0.01%)
INR 585.95
(0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2024 | 522.0 | 528.0 | 509.3 | 511.2 | 73.18 Thousand |
| 16 Apr, 2024 | 512.0 | 522.0 | 504.9 | 520.2 | 61.6 Thousand |
| 15 Apr, 2024 | 496.1 | 524.35 | 496.1 | 514.9 | 92.77 Thousand |
| 12 Apr, 2024 | 522.85 | 532.7 | 522.85 | 526.15 | 33.31 Thousand |
| 10 Apr, 2024 | 528.05 | 530.2 | 521.4 | 528.35 | 25.79 Thousand |
| 09 Apr, 2024 | 543.15 | 543.15 | 520.4 | 526.45 | 47.17 Thousand |
| 08 Apr, 2024 | 544.9 | 545.05 | 536.05 | 537.3 | 41.86 Thousand |
| 05 Apr, 2024 | 534.05 | 539.5 | 520.5 | 534.6 | 129.65 Thousand |
| 04 Apr, 2024 | 532.65 | 549.95 | 524.25 | 526.7 | 84.16 Thousand |
| 03 Apr, 2024 | 531.25 | 535.0 | 527.35 | 528.75 | 48.39 Thousand |
000677
MVY
ABLZF
CARYSIL
002247
BCVN