Indian Bank (INDIANB.BO)

INR 552.95

(-0.49%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 445.7 478.6 443.5 460.8 1.79 Million
24 Jan, 2024 445.75 451.1 431.3 441.85 780.53 Thousand
23 Jan, 2024 459.35 471.85 440.6 445.4 108.44 Thousand
20 Jan, 2024 445.0 463.35 442.8 459.2 58.8 Thousand
19 Jan, 2024 446.65 449.8 440.6 442.7 52.79 Thousand
18 Jan, 2024 434.7 444.5 433.4 443.5 113.79 Thousand
17 Jan, 2024 436.95 443.1 430.2 441.5 88.55 Thousand
16 Jan, 2024 436.55 444.0 434.3 440.0 195.62 Thousand
15 Jan, 2024 435.15 443.05 426.05 434.3 135.18 Thousand
12 Jan, 2024 429.2 435.55 425.3 433.15 128.04 Thousand